Andrii
/
CPAY_FLUTTER
1
0
Fork 0
Code Issues Pull Requests Projects Releases Wiki Activity
You can not select more than 25 topics Topics must start with a letter or number, can include dashes ('-') and can be up to 35 characters long.
1 Commit
1 Branch
0 Tags
84 MiB
 
 
 
 
 
 
Tree: 5c9c3152e0
Branches Tags
${ item.name }
Create tag ${ searchTerm }
Create branch ${ searchTerm }
from '5c9c3152e0'
${ noResults }
CPAY_FLUTTER/lib/models/modeltrade.dart

320 lines
7.4 KiB
Raw Blame History

class ChartSampleData {
final DateTime? x;
final num? open;
final num? close;
final num? low;
final num? high;
ChartSampleData({this.x, this.open, this.close, this.low, this.high});
}
List<ChartSampleData> getChartData() {
return <ChartSampleData>[
ChartSampleData(
x: DateTime(2016, 01, 11),
open: 98.97,
high: 101.19,
low: 95.36,
close: 97.13),
ChartSampleData(
x: DateTime(2016, 01, 18),
open: 98.41,
high: 101.46,
low: 93.42,
close: 101.42),
ChartSampleData(
x: DateTime(2016, 01, 25),
open: 101.52,
high: 101.53,
low: 92.39,
close: 97.34),
ChartSampleData(
x: DateTime(2016, 02, 01),
open: 96.47,
high: 97.33,
low: 93.69,
close: 94.02),
ChartSampleData(
x: DateTime(2016, 02, 08),
open: 93.13,
high: 96.35,
low: 92.59,
close: 93.99),
ChartSampleData(
x: DateTime(2016, 02, 15),
open: 91.02,
high: 94.89,
low: 90.61,
close: 92.04),
ChartSampleData(
x: DateTime(2016, 02, 22),
open: 96.31,
high: 98.0237,
low: 98.0237,
close: 96.31),
ChartSampleData(
x: DateTime(2016, 02, 29),
open: 99.86,
high: 106.75,
low: 99.65,
close: 106.01),
ChartSampleData(
x: DateTime(2016, 03, 07),
open: 102.39,
high: 102.83,
low: 100.15,
close: 102.26),
ChartSampleData(
x: DateTime(2016, 03, 14),
open: 101.91,
high: 106.5,
low: 101.78,
close: 105.92),
ChartSampleData(
x: DateTime(2016, 03, 21),
open: 105.93,
high: 107.65,
low: 104.89,
close: 105.67),
ChartSampleData(
x: DateTime(2016, 03, 28),
open: 106,
high: 110.42,
low: 104.88,
close: 109.99),
ChartSampleData(
x: DateTime(2016, 04, 04),
open: 110.42,
high: 112.19,
low: 108.121,
close: 108.66),
ChartSampleData(
x: DateTime(2016, 04, 11),
open: 108.97,
high: 112.39,
low: 108.66,
close: 109.85),
ChartSampleData(
x: DateTime(2016, 04, 18),
open: 108.89,
high: 108.95,
low: 104.62,
close: 105.68),
ChartSampleData(
x: DateTime(2016, 04, 25),
open: 105,
high: 105.65,
low: 92.51,
close: 93.74),
ChartSampleData(
x: DateTime(2016, 05, 02),
open: 93.965,
high: 95.9,
low: 91.85,
close: 92.72),
ChartSampleData(
x: DateTime(2016, 05, 09),
open: 93,
high: 93.77,
low: 89.47,
close: 90.52),
ChartSampleData(
x: DateTime(2016, 05, 16),
open: 92.39,
high: 95.43,
low: 91.65,
close: 95.22),
ChartSampleData(
x: DateTime(2016, 05, 23),
open: 95.87,
high: 100.73,
low: 95.67,
close: 100.35),
ChartSampleData(
x: DateTime(2016, 05, 30),
open: 99.6,
high: 100.4,
low: 96.63,
close: 97.92),
ChartSampleData(
x: DateTime(2016, 06, 06),
open: 97.99,
high: 101.89,
low: 97.55,
close: 98.83),
ChartSampleData(
x: DateTime(2016, 06, 13),
open: 98.69,
high: 99.12,
low: 95.3,
close: 95.33),
ChartSampleData(
x: DateTime(2016, 06, 20),
open: 96,
high: 96.89,
low: 92.65,
close: 93.4),
ChartSampleData(
x: DateTime(2016, 06, 27),
open: 93,
high: 96.465,
low: 91.5,
close: 95.89),
ChartSampleData(
x: DateTime(2016, 07, 04),
open: 95.39,
high: 96.89,
low: 94.37,
close: 96.68),
ChartSampleData(
x: DateTime(2016, 07, 11),
open: 96.75,
high: 99.3,
low: 96.73,
close: 98.78),
ChartSampleData(
x: DateTime(2016, 07, 18),
open: 98.7,
high: 101,
low: 98.31,
close: 98.66),
ChartSampleData(
x: DateTime(2016, 07, 25),
open: 98.25,
high: 104.55,
low: 96.42,
close: 104.21),
ChartSampleData(
x: DateTime(2016, 08, 01),
open: 104.41,
high: 107.65,
low: 104,
close: 107.48),
ChartSampleData(
x: DateTime(2016, 08, 08),
open: 107.52,
high: 108.94,
low: 107.16,
close: 108.18),
ChartSampleData(
x: DateTime(2016, 08, 15),
open: 108.14,
high: 110.23,
low: 108.08,
close: 109.36),
ChartSampleData(
x: DateTime(2016, 08, 22),
open: 108.86,
high: 109.32,
low: 106.31,
close: 106.94),
ChartSampleData(
x: DateTime(2016, 08, 29),
open: 106.62,
high: 108,
low: 105.5,
close: 107.73),
ChartSampleData(
x: DateTime(2016, 09, 05),
open: 107.9,
high: 108.76,
low: 103.13,
close: 103.13),
ChartSampleData(
x: DateTime(2016, 09, 12),
open: 102.65,
high: 116.13,
low: 102.53,
close: 114.92),
ChartSampleData(
x: DateTime(2016, 09, 19),
open: 115.19,
high: 116.18,
low: 111.55,
close: 112.71),
ChartSampleData(
x: DateTime(2016, 09, 26),
open: 111.64,
high: 114.64,
low: 111.55,
close: 113.05),
ChartSampleData(
x: DateTime(2016, 10, 03),
open: 112.71,
high: 114.56,
low: 112.28,
close: 114.06),
ChartSampleData(
x: DateTime(2016, 10, 10),
open: 115.02,
high: 118.69,
low: 114.72,
close: 117.63),
ChartSampleData(
x: DateTime(2016, 10, 17),
open: 117.33,
high: 118.21,
low: 113.8,
close: 116.6),
ChartSampleData(
x: DateTime(2016, 10, 24),
open: 117.1,
high: 118.36,
low: 113.31,
close: 113.72),
ChartSampleData(
x: DateTime(2016, 10, 31),
open: 113.65,
high: 114.23,
low: 108.11,
close: 108.84),
ChartSampleData(
x: DateTime(2016, 11, 07),
open: 110.08,
high: 111.72,
low: 105.83,
close: 108.43),
ChartSampleData(
x: DateTime(2016, 11, 14),
open: 107.71,
high: 110.54,
low: 104.08,
close: 110.06),
ChartSampleData(
x: DateTime(2016, 11, 21),
open: 114.12,
high: 115.42,
low: 115.42,
close: 114.12),
ChartSampleData(
x: DateTime(2016, 11, 28),
open: 111.43,
high: 112.465,
low: 108.85,
close: 109.9),
ChartSampleData(
x: DateTime(2016, 12, 05),
open: 110,
high: 114.7,
low: 108.25,
close: 113.95),
ChartSampleData(
x: DateTime(2016, 12, 12),
open: 113.29,
high: 116.73,
low: 112.49,
close: 115.97),
ChartSampleData(
x: DateTime(2016, 12, 19),
open: 115.8,
high: 117.5,
low: 115.59,
close: 116.52),
ChartSampleData(
x: DateTime(2016, 12, 26),
open: 116.52,
high: 118.0166,
low: 115.43,
close: 115.82),
];
}